Quotes
C - CORN - CBOT
High
Low
Last
Chg
Jul
638'2
630'2
635'4
s
10'4
Sep
551'0
544'0
546'4
s
8'0
Dec
542'0
532'4
537'0
s
8'6
S - SOYBEANS - CBOT
High
Low
Last
Chg
Jul
1437'0
1405'0
1405'0
s
-33'0
Aug
1381'0
s
-24'2
Sep
1327'0
s
-20'4
W - WHEAT - CBOT
High
Low
Last
Chg
Jul
696'4
669'0
695'2
s
37'4
Sep
703'0
s
33'4
LC - LIVE CATTLE - CME
High
Low
Last
Chg
Jun
119.600
118.200
119.525
s
1.600
Aug
121.950
120.250
121.925
s
1.875
LH - LEAN HOGS - CME
High
Low
Last
Chg
Jun
87.600
86.750
87.425
s
0.000
Jul
88.600
87.750
88.575
s
- 0.175
@C - CORN - CBOT
High
Low
Last
Chg
Jul
638'4
619'4
635'4
s
10'4
Sep
551'6
532'4
546'4
s
8'0
Dec
542'4
522'0
537'0
s
8'6
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Jul
1438'6
1405'0
1405'0
s
-33'0
Aug
1409'6
1379'4
1381'0
s
-24'2
Sep
1355'0
1326'4
1327'0
s
-20'4
@W - WHEAT - CBOT
High
Low
Last
Chg
Jul
697'4
652'4
695'2
s
37'4
Sep
707'4
664'2
703'0
s
33'4
Dec
725'2
683'4
720'0
s
31'2
DTN Ag Headline News
An Urban's Rural View
Go West And Multiply!
New Trading Hours Start Sunday
Sanow's Market Sense
Early Iowa Corn Shows Promise
CME Submits New Trading Hours Proposal
Ethanol Reduces Gas Prices
Get Serious About Scouting
DTN Ag Business Benchmark
Headline News
Facebook Stock Up 8% After Launch 05/18 11:51
Greece Dissolves Parliament, New Vote 05/18 07:13
House OKs $642 Billion Defense Bill 05/18 11:58
Schaeuble: Crisis May Last 2 Years 05/18 06:57
Unemployment Rates Fall in 37 States 05/18 11:55
Romney's 1st General Election TV Ad 05/18 11:49
Edwards Jury Begins Deliberations 05/18 07:29
Stocks Close the Week Lower 05/18 15:49
5-day Forecast for
Bloomington, IL
Change Zip Code:
Date
Sat
5/19
Sun
5/20
Mon
5/21
Tue
5/22
Wed
5/23
Weather
Condition
Weather
Clear
Thunder Storms
Thunder Storms
Clear
Partly Cloudy
Temp
L/H (°F)
58/90
66/87
53/66
49/76
55/83
Feels
Like
L/H (°F)
58/90
66/87
53/66
46/76
55/83
Dew Point
(°F)
55
57
48
45
54
Humidity
(%)
39
42
57
42
45
Wind
Speed
(mph)
13
14
14
10
10
Precip
(%)
-
80
41
-
-
Precip
Amt
(in.)
None
Rain
0.07
Rain
0.12
None
None
Evap
(in./day)
0.32
0.3
0.17
0.22
0.23
View complete Local Weather
Local Radar
Bloomington, IL
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.